比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0775
-0.77% ≈ ￥0.5115 (-$0.00)
更新于 2026-11-10 04:15:01
← 行情列表
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$53.44万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% RavencoinRVN $0.001249 +0.97% GiftoGFT $0.00196 -14.41% Origin ProtocolOGN $0.02253 +0.94% ArkhamARKM $0.0992 +2.59% COHRB $228.91 +17.18% ORCLB $119.71 +3.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
190 RAD RADRadworks $0.224 $0.241 $0.217$100.13万 $1,160.30万 0.45%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
75 SOXSB SOXSBSOXSB $54.4 $78.38 $54.37$532.01万 — -24.14%
195 BAT BAT注意力币 $0.1295 $0.1327 $0.1157$95.39万 $1.93亿 6.94%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
476 OG OGOG Fan Token $2.115 $2.17 $2.01$27.97万 $873.58万 -0.19%
162 USUAL USUALUsual $0.01061 $0.01099 $0.0095$136.43万 $551.04万 8.16%
526 LAYER LAYERSolayer $0.0513 $0.0518 $0.0481$22.61万 $1,068.50万 0.98%
349 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
154 CYBER CYBERCyberConnect $0.266 $0.286 $0.257$144.01万 $1,150.06万 -6.01%
274 SENT SENTSentient $0.01661 $0.01723 $0.01631$63.14万 $1.20亿 -2.87%
328 TWT TWTTrust Wallet Token $0.3895 $0.3979 $0.3745$48.71万 $1.62亿 -1.89%
193 AXS AXSAxie Infinity $0.818 $0.836 $0.764$96.60万 $1.44亿 0.99%
461 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
375 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
267 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
COINB _以太坊ETH价格 Pump.fun _以太坊ETH价格 BMNRB _数字货币市值 Bubblemaps _币种排行 Pyth Network _比特币 Ether.fi _比特币行情 Hyperliquid _数字货币市值 EUR _数字货币市值 EUR _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ondo _比特币行情 Test _比特币行情 Zama _比特币行情 MarsCoin _币种排行 Pepe _数字货币市值 Worldcoin _BTC行情 Holo _以太坊ETH价格 Aster _币种排行 Aster _比特币行情 NFPrompt _加密货币行情 Bubblemaps _BTC行情 Tether Gold _比特币行情 以太坊 _币种排行 Test _币种排行 瑞波币 _BTC行情 BMNRB _数字货币市值 United Stables _比特币 Plasma _以太坊ETH价格 COINB _以太坊ETH价格 Chainlink _比特币行情 Render _BTC行情 NEXPACE _比特币 Bubblemaps _BTC行情 Ethena _比特币行情 NEXPACE _比特币 DRAMB _数字货币市值 LayerZero _比特币 TONToken _比特币行情 Uniswap _比特币 Near Protocol _比特币