24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.45% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 75 |
SOXSBSOXSB
|
$54.4 | $78.38 | $54.37 | $532.01万 | — | -24.14% |
| 195 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $95.39万 | $1.93亿 | 6.94% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.97万 | $873.58万 | -0.19% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.43万 | $551.04万 | 8.16% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.61万 | $1,068.50万 | 0.98% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.286 | $0.257 | $144.01万 | $1,150.06万 | -6.01% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.14万 | $1.20亿 | -2.87% |
| 328 |
TWTTrust Wallet Token
|
$0.3895 | $0.3979 | $0.3745 | $48.71万 | $1.62亿 | -1.89% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $96.60万 | $1.44亿 | 0.99% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MarsCoin _加密货币行情
First Neiro _BTC行情
比特币 _加密货币行情
Aptos _BTC行情
币安币 _BTC行情
QQQB _BTC行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Official _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _币种排行
COINB _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _币种排行
QQQB _比特币
达世币 _比特币行情
比特现金 _加密货币行情
BMNRB _币种排行
Quant _币种排行
ONEchain _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Zama _数字货币市值
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
Solana _数字货币市值
比特币 _BTC行情
Solana _以太坊ETH价格
First Digital _加密货币行情
COINB _BTC行情
Ethena _币种排行
SOXSB _数字货币市值
Avalanche _数字货币市值
ONEchain _BTC行情
Ondo _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币
比特币
Gains Network _数字货币市值