比特币实时
行情总览
ADA

艾达币

ADA · 美元计价
$0.1781
-1.22% ≈ ￥1.1755 (-$0.00)
更新于 2026-11-10 04:05:01
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,913.71万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3765 +4.38% WorldcoinWLD $0.3211 -0.37% Circle Internet Group (bStocksCRCLB $68.02 +0.83% Pump.fun $0.003614 -2.67% RWUSD $0.9999 -0.01% Aave $133.35 +2.63% Strategy (bStocks Tokenized StMSTRB $127.61 -0.26% United Stables $1.0006 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
190 RAD RADRadworks $0.224 $0.241 $0.217$100.07万 $1,160.30万 0.00%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
76 SOXSB SOXSBSOXSB $55.85 $78.38 $54.48$531.08万 — -21.15%
196 BAT BAT注意力币 $0.1291 $0.1327 $0.1157$95.35万 $1.93亿 6.34%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
477 OG OGOG Fan Token $2.119 $2.17 $2.01$27.98万 $873.58万 -0.84%
161 USUAL USUALUsual $0.01057 $0.01099 $0.0095$136.51万 $551.04万 7.09%
525 LAYER LAYERSolayer $0.0512 $0.0518 $0.0481$22.68万 $1,068.50万 0.00%
348 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
153 CYBER CYBERCyberConnect $0.268 $0.286 $0.257$144.46万 $1,150.06万 -5.97%
273 SENT SENTSentient $0.01651 $0.01723 $0.01631$63.40万 $1.20亿 -3.90%
332 TWT TWTTrust Wallet Token $0.3878 $0.3986 $0.3745$48.30万 $1.62亿 -2.71%
193 AXS AXSAxie Infinity $0.817 $0.836 $0.764$96.53万 $1.44亿 0.62%
462 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
374 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
266 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
Sui _币种排行 Pepe _数字货币市值 BFUSD _币种排行 Pump.fun _比特币行情 瑞波币 _比特币行情 币安币 _加密货币行情 Quant _数字货币市值 Test _数字货币市值 Bubblemaps _数字货币市值 Worldcoin _比特币 Uniswap _BTC行情 Polkadot _比特币 OFFICIAL TRUMP _BTC行情 Reserve Rights _比特币 PancakeSwap _加密货币行情 BitTensor _币种排行 BFUSD _加密货币行情 Bubblemaps _以太坊ETH价格 BMNRB _BTC行情 COINB _加密货币行情 First Neiro _数字货币市值 USDC _加密货币行情 KORUB _以太坊ETH价格 USDC _BTC行情 Internet _BTC行情 Starknet _币种排行 Meteora _BTC行情 Tether Gold _加密货币行情 比特现金 _币种排行 USD1 _币种排行 EUR _比特币 Injective _比特币 恒星币 _比特币 NFPrompt _BTC行情 Ondo _币种排行 First Neiro _比特币 Aptos _BTC行情 TONToken _数字货币市值 Bubblemaps _BTC行情 United Stables _加密货币行情