24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.30万 | $1,160.30万 | 0.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 75 |
SOXSBSOXSB
|
$55.41 | $78.38 | $54.48 | $527.33万 | — | -20.59% |
| 196 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $95.27万 | $1.93亿 | 5.65% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 481 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.01 | $27.65万 | $873.58万 | -0.93% |
| 161 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $135.82万 | $551.04万 | 7.17% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.56万 | $1,068.50万 | 0.78% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $144.05万 | $1,150.06万 | -6.25% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.19万 | $1.20亿 | -3.84% |
| 335 |
TWTTrust Wallet Token
|
$0.3899 | $0.3999 | $0.3745 | $48.05万 | $1.62亿 | -2.50% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $96.24万 | $1.44亿 | 0.86% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Meteora _数字货币市值
TQQQB _BTC行情
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
USDC _BTC行情
First Neiro _比特币
比特现金 _比特币
牛来 _以太坊ETH价格
以太坊 _币种排行
Official _以太坊ETH价格
Zama _数字货币市值
以太经典 _比特币
Zama _加密货币行情
BitTensor _币种排行
Chainlink _数字货币市值
达世币 _币种排行
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太经典 _比特币行情
Worldcoin _数字货币市值
Initia _比特币行情
Wrapped _数字货币市值
Polkadot _比特币行情
LayerZero _比特币
LayerZero _BTC行情
Plasma _币种排行
Gains Network _BTC行情
大零币 _数字货币市值
NEXPACE _BTC行情
Solana _以太坊ETH价格
比特现金 _比特币
COINB _币种排行
狗币 _数字货币市值
USDC _数字货币市值
Wrapped _币种排行
Starknet _加密货币行情
Uniswap _BTC行情
Hedera _币种排行
比特现金 _币种排行
Filecoin _比特币