24H 最高$412.70
24H 最低$385.46
今日开盘$390.36
24H 成交量$32.07万
流通市值—
24H 涨跌额($21.30)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,160.30万 | 0.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
SOXSBSOXSB
|
$55.85 | $78.38 | $54.48 | $531.08万 | — | -21.15% |
| 196 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1157 | $95.35万 | $1.93亿 | 6.34% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 477 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.01 | $27.98万 | $873.58万 | -0.84% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $551.04万 | 7.09% |
| 525 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.68万 | $1,068.50万 | 0.00% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,150.06万 | -5.97% |
| 273 |
SENTSentient
|
$0.01651 | $0.01723 | $0.01631 | $63.40万 | $1.20亿 | -3.90% |
| 332 |
TWTTrust Wallet Token
|
$0.3878 | $0.3986 | $0.3745 | $48.30万 | $1.62亿 | -2.71% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.53万 | $1.44亿 | 0.62% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 _比特币行情
BMNRB _比特币行情
QQQB _币种排行
Arbitrum _BTC行情
Ether.fi _BTC行情
QQQB _币种排行
Gains Network _数字货币市值
EUR _比特币
JUST _以太坊ETH价格
Gram _比特币
Test _比特币行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _比特币
StraitsX USD _币种排行
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
大零币 _币种排行
First Neiro _加密货币行情
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
MarsCoin _数字货币市值
狗币 _币种排行
DRAMB _BTC行情
Solana _加密货币行情
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
Zama _以太坊ETH价格
Pump.fun _比特币
First Neiro _加密货币行情
Internet _以太坊ETH价格
Reserve Rights _比特币
Prometeus _以太坊ETH价格
以太经典 _以太坊ETH价格
Official _数字货币市值
Tether Gold _BTC行情