比特币实时
行情总览
BARD

Lombard

BARD · 美元计价
$0.1037
-5.56% ≈ ￥0.68442 (-$0.01)
更新于 2026-11-10 04:45:02
← 行情列表
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.58万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.025 +1.22% Metis Token $2.63 +3.54% Synthetix NetworkSNX $0.1615 -0.06% PolkastarterPOLS $0.3079 -2.16% CRWVB $48.6 +5.70% BounceAUCTION $2.993 +0.47% Hemi $0.00429 +1.42% Coin98C98 $0.01156 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
192 RAD RADRadworks $0.225 $0.241 $0.217$99.87万 $1,160.30万 0.45%
599 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
74 SOXSB SOXSBSOXSB $54.08 $78.38 $53.24$538.84万 — -25.46%
194 BAT BAT注意力币 $0.131 $0.1327 $0.1157$97.37万 $1.93亿 8.09%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
480 OG OGOG Fan Token $2.108 $2.17 $2.01$27.64万 $873.58万 -0.05%
159 USUAL USUALUsual $0.01053 $0.01099 $0.0095$140.67万 $551.04万 7.12%
527 LAYER LAYERSolayer $0.0511 $0.0518 $0.0481$22.51万 $1,068.50万 0.20%
349 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
155 CYBER CYBERCyberConnect $0.261 $0.285 $0.257$143.77万 $1,150.06万 -7.77%
274 SENT SENTSentient $0.01652 $0.01723 $0.01631$63.25万 $1.20亿 -3.51%
330 TWT TWTTrust Wallet Token $0.3882 $0.3979 $0.3745$48.76万 $1.62亿 -1.77%
195 AXS AXSAxie Infinity $0.813 $0.836 $0.764$97.13万 $1.44亿 0.25%
458 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
376 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
266 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
Hedera _以太坊ETH价格 Test _比特币 Ondo _BTC行情 Prometeus _BTC行情 DRAMB _加密货币行情 Prometeus _比特币行情 牛来 _以太坊ETH价格 BFUSD _币种排行 Artificial _加密货币行情 Starknet _数字货币市值 以太经典 _币种排行 瑞波币 _比特币 Ondo _以太坊ETH价格 大零币 _比特币行情 Gram _数字货币市值 DRAMB _BTC行情 NEXPACE _加密货币行情 以太经典 _加密货币行情 LayerZero _比特币行情 Near Protocol _数字货币市值 Test _币种排行 达世币 _BTC行情 以太坊 _数字货币市值 SOXSB _以太坊ETH价格 TQQQB _数字货币市值 KORUB _数字货币市值 Injective _以太坊ETH价格 Celestia _数字货币市值 Near Protocol _以太坊ETH价格 Ether.fi _BTC行情 OFFICIAL TRUMP _比特币行情 Filecoin _数字货币市值 BMNRB _以太坊ETH价格 瑞波币 _BTC行情 Wrapped _加密货币行情 TQQQB _加密货币行情 比特现金 _以太坊ETH价格 达世币 _以太坊ETH价格 Aster _数字货币市值 Ondo _加密货币行情