24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.54万 | $1,160.30万 | 0.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
SOXSBSOXSB
|
$55.8 | $78.38 | $54.48 | $531.09万 | — | -20.24% |
| 196 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $95.35万 | $1.93亿 | 5.57% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 477 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.05万 | $873.58万 | -1.31% |
| 161 |
USUALUsual
|
$0.01056 | $0.01099 | $0.0095 | $136.42万 | $551.04万 | 6.99% |
| 526 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0481 | $22.67万 | $1,068.50万 | 0.39% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 154 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $143.92万 | $1,150.06万 | -5.61% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.39万 | $1.20亿 | -3.78% |
| 332 |
TWTTrust Wallet Token
|
$0.3877 | $0.3986 | $0.3745 | $48.29万 | $1.62亿 | -2.74% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.50万 | $1.44亿 | 0.74% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _加密货币行情
Starknet _币种排行
SOXSB _币种排行
Raydium _加密货币行情
SNXXB _数字货币市值
NFPrompt _数字货币市值
比特现金 _BTC行情
BMNRB _币种排行
NEXPACE _数字货币市值
币安币 _BTC行情
Hyperliquid _数字货币市值
Solana _比特币行情
Filecoin _比特币
Meteora _数字货币市值
Injective _数字货币市值
Ripple USD _比特币
Zama _BTC行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Pump.fun _比特币行情
Test _数字货币市值
Near Protocol _数字货币市值
Sui _数字货币市值
Wrapped _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _数字货币市值
COINB _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _数字货币市值
Zama _BTC行情
PAX Gold _BTC行情
Pepe _币种排行
恒星币 _币种排行
Wrapped _数字货币市值
Injective _比特币
Official _比特币
PAX Gold _数字货币市值
Pepe _比特币
Meteora _加密货币行情
JUST _加密货币行情