比特币实时
行情总览
COMP

Compound

COMP · 美元计价
$20.28
2.06% ≈ ￥133.848 ($0.41)
更新于 2026-11-10 02:35:02
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Radworks $0.224 +0.00% Viction $0.0077 -42.96% JitoJTO $0.3389 +3.20% Berachain $0.1041 -3.16% Ordinals $3.204 +2.27% CentrifugeCFG $0.0895 -3.87% PolygonMATIC $0.3794 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
189 RAD RADRadworks $0.224 $0.241 $0.217$99.96万 $1,160.30万 0.00%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
554 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
77 SOXSB SOXSBSOXSB $56.38 $78.38 $54.87$512.80万 — -19.24%
201 BAT BAT注意力币 $0.1289 $0.1327 $0.1157$92.38万 $1.93亿 5.83%
363 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
461 OG OGOG Fan Token $2.116 $2.17 $2.01$29.11万 $873.58万 -1.26%
161 USUAL USUALUsual $0.01065 $0.01099 $0.0095$134.15万 $551.04万 7.47%
523 LAYER LAYERSolayer $0.0511 $0.0517 $0.0481$22.57万 $1,068.50万 -0.78%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
200 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
150 CYBER CYBERCyberConnect $0.268 $0.297 $0.257$149.63万 $1,150.06万 -8.53%
271 SENT SENTSentient $0.01648 $0.01736 $0.01631$62.09万 $1.20亿 -5.07%
347 TWT TWTTrust Wallet Token $0.3882 $0.4 $0.3745$45.70万 $1.62亿 -2.66%
194 AXS AXSAxie Infinity $0.817 $0.836 $0.764$95.17万 $1.44亿 0.25%
458 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
370 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
433 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
261 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
Ripple USD _比特币行情 Uniswap _加密货币行情 NEXPACE _数字货币市值 First Digital _数字货币市值 Holo _加密货币行情 Polkadot _比特币 KORUB _数字货币市值 Aave _比特币行情 NFPrompt _比特币 COINB _BTC行情 大零币 _币种排行 KORUB _以太坊ETH价格 RWUSD _数字货币市值 PAX Gold _比特币 Quant _比特币 Arbitrum _数字货币市值 USD1 _数字货币市值 Zilliqa _数字货币市值 Chainlink _加密货币行情 StraitsX USD _以太坊ETH价格 Arbitrum _加密货币行情 Quant _以太坊ETH价格 First Neiro _BTC行情 Test _数字货币市值 RWUSD _BTC行情 Gains Network _比特币行情 Ripple USD _比特币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _比特币行情 Bubblemaps _币种排行 LayerZero _数字货币市值 Chainlink _数字货币市值 Zilliqa _BTC行情 JUST _BTC行情 SOXSB _币种排行 Pyth Network _币种排行 OFFICIAL TRUMP _比特币 以太坊 _BTC行情 LayerZero _数字货币市值 Solana _币种排行