Circle Internet Group (bStocks
CRCLB · 美元计价
$60.51
-3.82%
≈ ￥399.366
(-$2.40)
更新于 2026-11-14 20:30:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.91
24H 成交量$1,147.11万
流通市值$1.68亿
24H 涨跌额(-$2.40)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | 0.00% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 152 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1021 | $113.22万 | $1.66亿 | -12.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 454 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.02 | $19.06万 | $869.10万 | -4.85% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 190 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $75.95万 | $1.20亿 | 1.99% |
| 248 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.46万 | $1.59亿 | -3.69% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $66.32万 | $1.32亿 | -4.97% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |