比特币实时
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 03:55:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Enso $0.441 -0.68% Multichain $0.834 -11.18% 小蚁NEO $1.843 +1.21% FC Porto $0.363 -0.82% KadenaKDA $0.006 +17.65% MANTRA $0.00296 +0.34% StatusSNT $0.0272 -3.13% OpenEden $0.04637 +2.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
633 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
190 RAD RADRadworks $0.226 $0.241 $0.217$100.44万 $1,160.30万 1.35%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
76 SOXSB SOXSBSOXSB $56.48 $78.38 $54.48$528.71万 — -19.27%
196 BAT BAT注意力币 $0.1288 $0.1327 $0.1157$95.33万 $1.93亿 5.49%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
481 OG OGOG Fan Token $2.12 $2.17 $2.01$27.62万 $873.58万 -1.03%
159 USUAL USUALUsual $0.01054 $0.01099 $0.0095$136.28万 $551.04万 6.68%
528 LAYER LAYERSolayer $0.0517 $0.0518 $0.0481$22.57万 $1,068.50万 0.78%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
201 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
153 CYBER CYBERCyberConnect $0.268 $0.287 $0.257$144.66万 $1,150.06万 -6.29%
273 SENT SENTSentient $0.01656 $0.01723 $0.01631$63.33万 $1.20亿 -3.78%
333 TWT TWTTrust Wallet Token $0.3885 $0.3997 $0.3745$48.31万 $1.62亿 -2.80%
194 AXS AXSAxie Infinity $0.817 $0.836 $0.764$96.33万 $1.44亿 0.62%
462 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
374 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
265 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
Avalanche _加密货币行情 Aptos _加密货币行情 First Neiro _比特币行情 First Neiro _数字货币市值 Artificial _比特币行情 United Stables _比特币 Holo _比特币行情 Sui _加密货币行情 COINB _BTC行情 Raydium _以太坊ETH价格 Gram _以太坊ETH价格 Holo _加密货币行情 Pudgy Penguins _以太坊ETH价格 Polkadot _数字货币市值 Raydium _比特币行情 DRAMB _BTC行情 EUR _以太坊ETH价格 RWUSD _BTC行情 SNXXB _以太坊ETH价格 Test _加密货币行情 Aptos _数字货币市值 MarsCoin _比特币行情 EUR _币种排行 大零币 _币种排行 Worldcoin _以太坊ETH价格 Artificial _比特币 狗币 _比特币 Ethena _比特币 狗币 _加密货币行情 SOXSB _比特币行情 USD1 _加密货币行情 Render _数字货币市值 Celestia _以太坊ETH价格 BMNRB _加密货币行情 Pepe _加密货币行情 Hedera _币种排行 Gains Network _加密货币行情 Pump.fun _BTC行情 Ethena _比特币 Near Protocol _币种排行