比特币实时
行情总览
DASH

达世币

DASH · 美元计价
$47.13
-1.03% ≈ ￥311.058 (-$0.49)
更新于 2026-11-10 02:20:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.62
24H 成交量$513.88万
流通市值$6.07亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.8 -3.03% SOXSB $57.09 -17.39% Official World Liberty FinanciWLFI $0.0478 +2.80% StarknetSTRK $0.03907 +0.70% First Neiro On Ethereum $0.00006006 -0.13% Zama $0.06774 +4.62% Ether.fiETHFI $0.622 +5.67% Zilliqa $0.001671 +1.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
189 RAD RADRadworks $0.225 $0.241 $0.217$100.00万 $1,160.30万 0.90%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
553 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
77 SOXSB SOXSBSOXSB $57.09 $78.38 $54.87$512.71万 — -17.39%
202 BAT BAT注意力币 $0.1295 $0.1327 $0.1157$92.14万 $1.93亿 6.24%
363 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
461 OG OGOG Fan Token $2.113 $2.17 $2.01$29.19万 $873.58万 -1.31%
162 USUAL USUALUsual $0.0106 $0.01099 $0.0095$133.50万 $551.04万 6.75%
523 LAYER LAYERSolayer $0.051 $0.0517 $0.0481$22.55万 $1,068.50万 -0.97%
345 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
201 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
150 CYBER CYBERCyberConnect $0.269 $0.297 $0.257$149.11万 $1,150.06万 -7.24%
273 SENT SENTSentient $0.0165 $0.01738 $0.01631$61.86万 $1.20亿 -4.95%
346 TWT TWTTrust Wallet Token $0.3881 $0.4 $0.3745$45.67万 $1.62亿 -2.54%
194 AXS AXSAxie Infinity $0.817 $0.836 $0.764$94.88万 $1.44亿 0.12%
459 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
370 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
434 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
261 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
TQQQB _比特币 Pyth Network _BTC行情 COINB _加密货币行情 NEXPACE _以太坊ETH价格 Sui _比特币行情 USDC _加密货币行情 DRAMB _加密货币行情 Pudgy Penguins _加密货币行情 Sui _币种排行 Near Protocol _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Ether.fi _BTC行情 ONEchain _数字货币市值 LayerZero _加密货币行情 Aave _数字货币市值 BitTensor _加密货币行情 KORUB _以太坊ETH价格 Plasma _加密货币行情 Solana _数字货币市值 USD1 _币种排行 牛来 _比特币行情 艾达币 _BTC行情 币安币 _数字货币市值 Shiba Inu _BTC行情 Polkadot _币种排行 PancakeSwap _以太坊ETH价格 BFUSD _以太坊ETH价格 Holo _BTC行情 First Digital _以太坊ETH价格 大零币 _币种排行 Pyth Network _以太坊ETH价格 Pyth Network _以太坊ETH价格 Initia _比特币 LayerZero _以太坊ETH价格 Pyth Network _BTC行情 币安币 _数字货币市值 Filecoin _数字货币市值 大零币 _比特币 EUR _比特币 Hyperliquid _以太坊ETH价格