24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.96万 | $1,160.30万 | 0.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
SOXSBSOXSB
|
$56.38 | $78.38 | $54.87 | $512.80万 | — | -19.24% |
| 201 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $92.38万 | $1.93亿 | 5.83% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 461 |
OGOG Fan Token
|
$2.116 | $2.17 | $2.01 | $29.11万 | $873.58万 | -1.26% |
| 161 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.15万 | $551.04万 | 7.47% |
| 523 |
LAYERSolayer
|
$0.0511 | $0.0517 | $0.0481 | $22.57万 | $1,068.50万 | -0.78% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 150 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.63万 | $1,150.06万 | -8.53% |
| 271 |
SENTSentient
|
$0.01648 | $0.01736 | $0.01631 | $62.09万 | $1.20亿 | -5.07% |
| 347 |
TWTTrust Wallet Token
|
$0.3882 | $0.4 | $0.3745 | $45.70万 | $1.62亿 | -2.66% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.17万 | $1.44亿 | 0.25% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _比特币行情
Artificial _BTC行情
Near Protocol _加密货币行情
USDC _比特币行情
Arbitrum _比特币
Ripple USD _BTC行情
Starknet _比特币行情
Internet _BTC行情
Quant _以太坊ETH价格
Ripple USD _币种排行
恒星币 _BTC行情
Gains Network _BTC行情
Filecoin _币种排行
恒星币 _数字货币市值
Initia _比特币
狗币 _数字货币市值
Filecoin _比特币
SOXSB _以太坊ETH价格
EUR _数字货币市值
Sui _比特币行情
First Neiro _比特币行情
Quant _BTC行情
PAX Gold _比特币
JUST _以太坊ETH价格
Hedera _币种排行
Solana _币种排行
Aptos _数字货币市值
Avalanche _币种排行
JUST _BTC行情
Polkadot _币种排行
Injective _BTC行情
NFPrompt _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _币种排行
恒星币 _加密货币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情