24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 186 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.26万 | $1,160.30万 | 1.36% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
SOXSBSOXSB
|
$54.71 | $78.38 | $53.24 | $566.34万 | — | -25.36% |
| 192 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1167 | $93.31万 | $1.93亿 | 9.73% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 480 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $25.33万 | $873.58万 | 2.69% |
| 150 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00955 | $140.52万 | $551.04万 | 8.69% |
| 546 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.08万 | $1,068.50万 | 2.62% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $130.80万 | $1,150.06万 | -7.19% |
| 268 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $60.32万 | $1.20亿 | -2.20% |
| 295 |
TWTTrust Wallet Token
|
$0.3813 | $0.3979 | $0.3752 | $54.39万 | $1.62亿 | -0.37% |
| 233 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.777 | $72.43万 | $1.44亿 | 2.93% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PancakeSwap _比特币
Raydium _比特币
PancakeSwap _比特币行情
TQQQB _加密货币行情
MarsCoin _币种排行
Chainlink _数字货币市值
Artificial _加密货币行情
USD1 _加密货币行情
Gains Network _BTC行情
波场 _以太坊ETH价格
QQQB _币种排行
莱特币 _数字货币市值
Official _加密货币行情
KORUB _加密货币行情
BMNRB _加密货币行情
ONEchain _比特币行情
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Polygon _以太坊ETH价格
Test _比特币
Render _比特币
Render _数字货币市值
Hedera _币种排行
DRAMB _比特币行情
NEXPACE _BTC行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
NEXPACE _币种排行
KORUB _币种排行
Pyth Network _以太坊ETH价格
Pepe _比特币行情
USD1 _加密货币行情
Render _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
Quant _比特币行情
Tether Gold _比特币行情
TQQQB _比特币行情
DRAMB _币种排行
Gains Network _BTC行情