24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.86万 | $1,160.30万 | 0.90% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $511.87万 | — | -19.99% |
| 202 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1157 | $92.10万 | $1.93亿 | 5.97% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 464 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.89万 | $873.58万 | -0.89% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
| 520 |
LAYERSolayer
|
$0.0511 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.58% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
| 273 |
SENTSentient
|
$0.01653 | $0.0174 | $0.01631 | $61.85万 | $1.20亿 | -4.78% |
| 346 |
TWTTrust Wallet Token
|
$0.3885 | $0.4 | $0.3745 | $45.52万 | $1.62亿 | -2.78% |
| 194 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $94.96万 | $1.44亿 | 0.49% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
TQQQB _比特币
Pepe _币种排行
Pudgy Penguins _比特币
Injective _比特币行情
Raydium _比特币
Quant _数字货币市值
Filecoin _币种排行
NFPrompt _BTC行情
Render _加密货币行情
Wrapped _比特币行情
Ether.fi _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Pepe _数字货币市值
波场 _加密货币行情
QQQB _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
币安币 _比特币
First Neiro _BTC行情
MarsCoin _BTC行情
JUST _加密货币行情
PAX Gold _币种排行
First Neiro _比特币行情
COINB _数字货币市值
瑞波币 _比特币
BFUSD _比特币
Internet _BTC行情
NFPrompt _比特币
Avalanche _比特币行情
Test _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _BTC行情
Solana _加密货币行情
Pyth Network _BTC行情
Gram _BTC行情
Internet _加密货币行情
以太经典 _以太坊ETH价格
Gram _比特币行情