24H 最高$4.83
24H 最低$4.48
今日开盘$4.71
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.13)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $19.97万 | $1,128.25万 | 0.00% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $832.52万 | — | 13.08% |
| 136 |
BAT注意力币
|
$0.1053 | $0.1239 | $0.1037 | $137.43万 | $1.66亿 | -14.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 418 |
OGOG Fan Token
|
$2.047 | $2.15 | $2.03 | $21.74万 | $869.10万 | -3.40% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.0106 | $77.00万 | $561.72万 | 4.91% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.15万 | $1,046.62万 | -3.61% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 253 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.67% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.00万 | $1.32亿 | -4.96% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |