24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 74 |
SOXSBSOXSB
|
$54.03 | $78.38 | $53.68 | $535.61万 | — | -24.89% |
| 196 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $95.74万 | $1.93亿 | 7.10% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 477 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $27.89万 | $873.58万 | -0.19% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.28万 | $1.20亿 | -3.04% |
| 330 |
TWTTrust Wallet Token
|
$0.3892 | $0.3979 | $0.3745 | $48.79万 | $1.62亿 | -1.89% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $97.02万 | $1.44亿 | 0.86% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _加密货币行情
大零币 _比特币行情
币安币 _加密货币行情
Celestia _BTC行情
Polkadot _币种排行
Plasma _加密货币行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
Holo _币种排行
JUST _币种排行
Gains Network _比特币行情
Uniswap _币种排行
Meteora _比特币
比特币 _数字货币市值
SNXXB _比特币行情
Reserve Rights _比特币
Test _数字货币市值
USDC _数字货币市值
Polkadot _币种排行
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _比特币
ONEchain _比特币
Zilliqa _数字货币市值
JUST _币种排行
Injective _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
Solana _比特币行情
Initia _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
First Neiro _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _比特币行情
USD1 _比特币
SOXSB _以太坊ETH价格
LayerZero _BTC行情
Polkadot _BTC行情