24H 最高$1.08
24H 最低$1.02
今日开盘$1.054
24H 成交量$9.44万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.48万 | $1,160.30万 | -0.89% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 73 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $555.61万 | — | -23.53% |
| 194 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $99.28万 | $1.93亿 | 6.52% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.19% |
| 160 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 6.71% |
| 530 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.39% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.27万 | $1,150.06万 | -7.45% |
| 274 |
SENTSentient
|
$0.01649 | $0.01723 | $0.01631 | $63.44万 | $1.20亿 | -3.96% |
| 330 |
TWTTrust Wallet Token
|
$0.3861 | $0.3979 | $0.3745 | $49.07万 | $1.62亿 | -2.38% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.81万 | $1.44亿 | -0.37% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pyth Network _币种排行
BitTensor _数字货币市值
BFUSD _加密货币行情
Internet _比特币
SNXXB _比特币行情
QQQB _比特币
Ripple USD _加密货币行情
Reserve Rights _比特币
KORUB _比特币行情
Test _比特币
DRAMB _BTC行情
Aster _币种排行
PancakeSwap _比特币行情
LayerZero _币种排行
以太坊 _BTC行情
Meteora _加密货币行情
BFUSD _比特币行情
Zama _BTC行情
Ether.fi _BTC行情
艾达币 _BTC行情
United Stables _比特币行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _加密货币行情
Zilliqa _数字货币市值
Aptos _比特币
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Holo _加密货币行情
Ondo _币种排行
EUR _币种排行