24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.68万 | $1,160.30万 | 1.84% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 70 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $566.62万 | — | -26.07% |
| 189 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.26万 | $1.93亿 | 9.65% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 479 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.54万 | $873.58万 | 2.04% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.68万 | $551.04万 | 8.45% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 1.80% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.08万 | $1,150.06万 | -6.14% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.20亿 | -2.96% |
| 293 |
TWTTrust Wallet Token
|
$0.3804 | $0.3979 | $0.3752 | $53.56万 | $1.62亿 | -0.94% |
| 242 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $69.43万 | $1.44亿 | 2.41% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
Pump.fun _比特币
比特币 _以太坊ETH价格
Gains Network _币种排行
Pepe _币种排行
Holo _比特币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Worldcoin _BTC行情
瑞波币 _加密货币行情
Meteora _加密货币行情
Aster _BTC行情
比特币
Raydium _加密货币行情
Ripple USD _比特币
KORUB _BTC行情
Zilliqa _加密货币行情
Starknet _比特币
Aave _比特币
DRAMB _比特币
ONEchain _比特币行情
狗币 _比特币
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Official _比特币
比特币 _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _比特币
Gram _数字货币市值
Ethena _币种排行
Chainlink _比特币行情
Ether.fi _比特币行情
Ethena _比特币
Gains Network _BTC行情
MarsCoin _数字货币市值
USD1 _比特币行情
BFUSD _加密货币行情
Chainlink _比特币行情
Gram _币种排行