比特币实时
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-10 02:40:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01541 +1.65% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% APROAT $0.0948 +1.94% Yield BasisYB $0.049 +4.70% STPT $0.07042 +2.21% StratisSTRAX $0.00894 -5.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
188 RAD RADRadworks $0.225 $0.241 $0.217$100.02万 $1,160.30万 0.45%
598 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
554 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
77 SOXSB SOXSBSOXSB $56.61 $78.38 $54.87$512.99万 — -18.91%
199 BAT BAT注意力币 $0.1292 $0.1327 $0.1157$92.55万 $1.93亿 5.90%
363 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
469 OG OGOG Fan Token $2.114 $2.17 $2.01$28.44万 $873.58万 -1.12%
161 USUAL USUALUsual $0.01068 $0.01099 $0.0095$134.36万 $551.04万 7.34%
524 LAYER LAYERSolayer $0.0513 $0.0517 $0.0481$22.57万 $1,068.50万 -0.58%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
201 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
151 CYBER CYBERCyberConnect $0.269 $0.297 $0.257$148.19万 $1,150.06万 -8.19%
271 SENT SENTSentient $0.01656 $0.01736 $0.01631$62.13万 $1.20亿 -4.61%
345 TWT TWTTrust Wallet Token $0.3885 $0.4 $0.3745$46.18万 $1.62亿 -2.58%
194 AXS AXSAxie Infinity $0.819 $0.836 $0.764$95.25万 $1.44亿 0.25%
458 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
371 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
433 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
261 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
大零币 _BTC行情 币安币 _BTC行情 Holo _数字货币市值 Bubblemaps _比特币行情 Near Protocol _BTC行情 Shiba Inu _以太坊ETH价格 Ondo _比特币 StraitsX USD _以太坊ETH价格 Ripple USD _数字货币市值 KORUB _数字货币市值 USDC _比特币 Pudgy Penguins _以太坊ETH价格 Avalanche _BTC行情 瑞波币 _数字货币市值 Pump.fun _加密货币行情 JUST _以太坊ETH价格 NFPrompt _数字货币市值 Sui _比特币行情 NEXPACE _币种排行 BMNRB _以太坊ETH价格 NFPrompt _比特币行情 Hyperliquid _比特币行情 Holo _数字货币市值 Hyperliquid _加密货币行情 Aster _比特币 PAX Gold _比特币行情 Zama _加密货币行情 波场 _数字货币市值 NEXPACE _加密货币行情 Near Protocol _以太坊ETH价格 RWUSD _币种排行 Shiba Inu _比特币 莱特币 _比特币 QQQB _数字货币市值 Avalanche _加密货币行情 RWUSD _比特币 Plasma _币种排行 比特现金 _以太坊ETH价格 Aave _币种排行 DRAMB _BTC行情