24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00841
24H 成交量$257.48万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $100.44万 | $1,160.30万 | 1.35% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $95.33万 | $1.93亿 | 5.49% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 481 |
OGOG Fan Token
|
$2.12 | $2.17 | $2.01 | $27.62万 | $873.58万 | -1.03% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
| 528 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
| 273 |
SENTSentient
|
$0.01656 | $0.01723 | $0.01631 | $63.33万 | $1.20亿 | -3.78% |
| 333 |
TWTTrust Wallet Token
|
$0.3885 | $0.3997 | $0.3745 | $48.31万 | $1.62亿 | -2.80% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.33万 | $1.44亿 | 0.62% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aster _比特币
瑞波币 _比特币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
Plasma _数字货币市值
Artificial _比特币
BMNRB _比特币
狗币 _币种排行
大零币 _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
JUST _BTC行情
BMNRB _数字货币市值
Pepe _比特币行情
Zilliqa _数字货币市值
Holo _数字货币市值
Gram _比特币行情
狗币 _比特币
EUR _比特币行情
Quant _数字货币市值
First Digital _比特币
Plasma _数字货币市值
Ondo _加密货币行情
First Neiro _币种排行
NFPrompt _BTC行情
Internet _比特币行情
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _比特币行情
Pyth Network _比特币
Raydium _数字货币市值
恒星币 _数字货币市值
First Neiro _数字货币市值
USD1 _比特币
Test _数字货币市值
NEXPACE _数字货币市值
Aster _加密货币行情
波场 _数字货币市值
Uniswap _BTC行情