24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03835
24H 成交量$469.63万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,160.30万 | 0.45% |
| 598 |
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 559 |
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
|
$55.67 | $78.38 | $54.48 | $531.49万 | — | -22.16% |
| 196 |
|
$0.1288 | $0.1327 | $0.1157 | $95.40万 | $1.93亿 | 5.75% |
| 364 |
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 477 |
|
$2.119 | $2.17 | $2.01 | $27.98万 | $873.58万 | -0.33% |
| 161 |
|
$0.01057 | $0.01099 | $0.0095 | $136.44万 | $551.04万 | 7.53% |
| 526 |
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 348 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 154 |
|
$0.267 | $0.286 | $0.257 | $144.03万 | $1,150.06万 | -6.32% |
| 273 |
|
$0.01654 | $0.01723 | $0.01631 | $63.08万 | $1.20亿 | -3.44% |
| 330 |
|
$0.3899 | $0.3979 | $0.3745 | $48.49万 | $1.62亿 | -1.89% |
| 193 |
|
$0.816 | $0.836 | $0.764 | $96.53万 | $1.44亿 | 0.87% |
| 462 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sui _币种排行
StraitsX USD _数字货币市值
USD1 _BTC行情
Filecoin _比特币
NEXPACE _数字货币市值
KORUB _数字货币市值
Internet _加密货币行情
BFUSD _比特币行情
艾达币 _币种排行
BMNRB _数字货币市值
波场 _比特币行情
ONEchain _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币行情
狗币 _BTC行情
MarsCoin _比特币行情
Gains Network _数字货币市值
JUST _以太坊ETH价格
Holo _币种排行
Filecoin _BTC行情
Ondo _比特币
Hyperliquid _数字货币市值
BitTensor _加密货币行情
First Neiro _加密货币行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
TONToken _数字货币市值
StraitsX USD _币种排行
SOXSB _比特币
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情
Ether.fi _比特币
First Digital _BTC行情
Starknet _比特币
Gains Network _币种排行
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
