24H 最高$394.57
24H 最低$371.18
今日开盘$375.83
24H 成交量$125.61万
流通市值—
24H 涨跌额($15.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.02万 | $1,160.30万 | -0.45% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 73 |
SOXSBSOXSB
|
$55.25 | $78.38 | $53.24 | $546.07万 | — | -23.77% |
| 194 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1157 | $98.30万 | $1.93亿 | 7.92% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.75万 | $873.58万 | -0.24% |
| 159 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $140.74万 | $551.04万 | 7.03% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.00% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.31万 | $1,150.06万 | -7.39% |
| 274 |
SENTSentient
|
$0.01652 | $0.01723 | $0.01631 | $63.20万 | $1.20亿 | -3.56% |
| 331 |
TWTTrust Wallet Token
|
$0.3888 | $0.3979 | $0.3745 | $48.77万 | $1.62亿 | -1.62% |
| 195 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.15万 | $1.44亿 | 0.37% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ether.fi _比特币行情
First Digital _加密货币行情
艾达币 _比特币
牛来 _比特币行情
Aster _数字货币市值
Internet _以太坊ETH价格
Ondo _数字货币市值
波场 _BTC行情
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _比特币
DRAMB _比特币
Tether Gold _加密货币行情
Aster _比特币行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
BMNRB _比特币
PancakeSwap _加密货币行情
United Stables _比特币
莱特币 _比特币
USDC _以太坊ETH价格
SOXSB _加密货币行情
EUR _BTC行情
Holo _比特币行情
PancakeSwap _比特币
Avalanche _比特币行情
Quant _比特币
Prometeus _加密货币行情
StraitsX USD _比特币行情
Solana _比特币行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
PancakeSwap _比特币行情
MarsCoin _数字货币市值
TQQQB _加密货币行情