比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 05:40:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% BROCCOLI714 $0.01687 +2.24% FourFORM $0.1994 +1.22% Quickswap [OLD] $0.00235 -18.97% Gravity $0.00302 +1.00% Katana Network $0.00339 -1.17% TCT $0.00312 -6.59% Babylon $0.01005 -4.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
638 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
192 RAD RADRadworks $0.223 $0.241 $0.217$100.88万 $1,160.30万 -0.45%
599 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
560 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
72 SOXSB SOXSBSOXSB $55.27 $78.38 $53.24$561.93万 — -23.99%
194 BAT BAT注意力币 $0.1294 $0.1327 $0.1157$100.50万 $1.93亿 7.21%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
479 OG OGOG Fan Token $2.107 $2.17 $2.01$27.89万 $873.58万 0.62%
158 USUAL USUALUsual $0.0105 $0.01099 $0.0095$143.03万 $551.04万 7.03%
532 LAYER LAYERSolayer $0.0508 $0.0518 $0.0481$22.49万 $1,068.50万 -0.20%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
154 CYBER CYBERCyberConnect $0.261 $0.283 $0.257$145.70万 $1,150.06万 -7.45%
278 SENT SENTSentient $0.01649 $0.01723 $0.01631$63.62万 $1.20亿 -3.68%
285 TWT TWTTrust Wallet Token $0.383 $0.3979 $0.3745$59.74万 $1.62亿 -2.77%
197 AXS AXSAxie Infinity $0.81 $0.836 $0.764$96.88万 $1.44亿 0.25%
462 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
376 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
270 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
PAX Gold _币种排行 Ethena _比特币行情 ONEchain _比特币 USD1 _BTC行情 Chainlink _以太坊ETH价格 比特现金 _比特币行情 NEXPACE _以太坊ETH价格 Pudgy Penguins _比特币行情 United Stables _以太坊ETH价格 Quant _加密货币行情 币安币 _数字货币市值 USDC _以太坊ETH价格 First Neiro _以太坊ETH价格 BitTensor _比特币 USD1 _BTC行情 USD1 _比特币行情 DRAMB _加密货币行情 Sui _以太坊ETH价格 Aptos _币种排行 比特现金 _比特币行情 瑞波币 _比特币 Worldcoin _BTC行情 Zilliqa _BTC行情 First Digital _以太坊ETH价格 牛来 _以太坊ETH价格 Arbitrum _比特币 OFFICIAL TRUMP _BTC行情 Starknet _BTC行情 Aster _数字货币市值 TQQQB _比特币 Zilliqa _币种排行 Pepe _加密货币行情 以太经典 _币种排行 Official _以太坊ETH价格 Raydium _以太坊ETH价格 Prometeus _币种排行 NEXPACE _以太坊ETH价格 Pyth Network _加密货币行情 Injective _数字货币市值 StraitsX USD _数字货币市值