24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05453
24H 成交量$762.72万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.87万 | $1,160.30万 | 0.45% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 74 |
SOXSBSOXSB
|
$54.08 | $78.38 | $53.24 | $538.84万 | — | -25.46% |
| 194 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1157 | $97.37万 | $1.93亿 | 8.09% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 480 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.01 | $27.64万 | $873.58万 | -0.05% |
| 159 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $140.67万 | $551.04万 | 7.12% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.285 | $0.257 | $143.77万 | $1,150.06万 | -7.77% |
| 274 |
SENTSentient
|
$0.01652 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -3.51% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.76万 | $1.62亿 | -1.77% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $97.13万 | $1.44亿 | 0.25% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ether.fi _比特币
Official _加密货币行情
KORUB _币种排行
Sui _比特币
莱特币 _加密货币行情
BitTensor _比特币
Ondo _数字货币市值
Solana _比特币行情
Ondo _加密货币行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _比特币
ONEchain _数字货币市值
SOXSB _BTC行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
比特币 _比特币行情
Internet _以太坊ETH价格
Holo _数字货币市值
Zilliqa _比特币行情
NFPrompt _数字货币市值
BitTensor _比特币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _BTC行情
United Stables _加密货币行情
RWUSD _币种排行
Raydium _比特币行情
瑞波币 _BTC行情
Zama _加密货币行情
First Digital _BTC行情
NEXPACE _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
DRAMB _以太坊ETH价格
Ethena _币种排行